Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 10.25 10.25 10.0 10.13 23 Thousand
09 Aug, 1991 10.0 10.25 10.0 10.25 122.8 Thousand
08 Aug, 1991 10.0 10.13 10.0 10.0 353.2 Thousand
07 Aug, 1991 10.0 10.25 10.0 10.25 238.4 Thousand
06 Aug, 1991 10.0 10.25 10.0 10.0 148.2 Thousand
05 Aug, 1991 10.0 10.25 10.0 10.13 492.6 Thousand
02 Aug, 1991 10.63 10.75 9.88 9.88 569 Thousand
01 Aug, 1991 10.88 10.88 10.38 10.5 677.4 Thousand
31 Jul, 1991 11.0 11.0 10.63 10.63 534.2 Thousand
30 Jul, 1991 10.5 10.75 10.38 10.75 403 Thousand