Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 11.13 11.38 10.88 11.13 774.8 Thousand
23 Aug, 1991 10.75 11.13 10.5 10.88 767.6 Thousand
22 Aug, 1991 10.38 10.75 10.38 10.63 471.8 Thousand
21 Aug, 1991 10.13 10.63 10.13 10.63 212.2 Thousand
20 Aug, 1991 9.88 10.25 9.88 10.25 558.6 Thousand
19 Aug, 1991 9.88 10.13 9.38 9.88 460.4 Thousand
16 Aug, 1991 10.5 10.5 10.25 10.25 93 Thousand
15 Aug, 1991 10.25 10.38 10.13 10.25 79.8 Thousand
14 Aug, 1991 10.25 10.38 10.13 10.25 599.6 Thousand
13 Aug, 1991 10.25 10.25 10.13 10.25 173.8 Thousand