Dine Brands Global Inc (DIN)

USD 31.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 13.38 13.38 12.63 13.0 354.4 Thousand
09 Sep, 1991 13.38 13.38 13.0 13.25 65 Thousand
06 Sep, 1991 13.13 13.25 13.0 13.25 76.6 Thousand
05 Sep, 1991 12.88 13.13 12.5 13.13 456.6 Thousand
04 Sep, 1991 13.0 13.0 12.5 12.88 219.4 Thousand
03 Sep, 1991 13.38 13.38 12.75 13.13 214.2 Thousand
30 Aug, 1991 13.0 13.38 12.5 13.38 327.2 Thousand
29 Aug, 1991 13.38 13.38 12.5 12.88 365.4 Thousand
28 Aug, 1991 11.88 13.25 11.75 13.0 1.03 Million
27 Aug, 1991 11.38 11.88 11.13 11.75 373 Thousand