DHI Group Inc (DHX)
USD 3.05
(8.54%)
USD 3.05
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 6.11 | 6.24 | 5.73 | 5.97 | 194.46 Thousand |
| 08 Oct, 2008 | 5.85 | 6.06 | 5.7 | 5.97 | 240.67 Thousand |
| 07 Oct, 2008 | 6.12 | 6.12 | 5.63 | 5.95 | 144.32 Thousand |
| 06 Oct, 2008 | 6.37 | 6.43 | 5.61 | 6.05 | 101.15 Thousand |
| 03 Oct, 2008 | 6.51 | 7.05 | 6.13 | 6.51 | 144.83 Thousand |
| 02 Oct, 2008 | 6.61 | 6.84 | 6.48 | 6.6 | 97.78 Thousand |
| 01 Oct, 2008 | 7.0 | 7.02 | 6.6 | 6.63 | 162.12 Thousand |
| 30 Sep, 2008 | 6.05 | 7.45 | 5.76 | 7.1 | 452.04 Thousand |
| 29 Sep, 2008 | 7.42 | 7.58 | 5.77 | 5.96 | 289.89 Thousand |
| 26 Sep, 2008 | 6.11 | 6.49 | 6.11 | 6.44 | 108.93 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT