DHI Group Inc (DHX)
USD 2.97
(0.34%)
USD 2.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 3.83 | 4.02 | 3.71 | 3.71 | 76.02 Thousand |
| 07 Nov, 2008 | 3.94 | 4.05 | 3.74 | 3.77 | 182.56 Thousand |
| 06 Nov, 2008 | 4.0 | 4.23 | 3.72 | 3.9 | 245.53 Thousand |
| 05 Nov, 2008 | 4.0 | 4.19 | 3.95 | 4.02 | 119.49 Thousand |
| 04 Nov, 2008 | 4.16 | 4.37 | 4.04 | 4.04 | 98.37 Thousand |
| 03 Nov, 2008 | 4.08 | 4.36 | 4.03 | 4.14 | 128.08 Thousand |
| 31 Oct, 2008 | 3.75 | 4.19 | 3.67 | 4.06 | 292.5 Thousand |
| 30 Oct, 2008 | 3.7 | 3.79 | 3.56 | 3.78 | 95.29 Thousand |
| 29 Oct, 2008 | 3.76 | 3.78 | 3.52 | 3.62 | 195.18 Thousand |
| 28 Oct, 2008 | 3.47 | 3.73 | 3.27 | 3.73 | 133.28 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT