DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 3.42 | 3.62 | 3.25 | 3.28 | 31.1 Thousand |
| 09 Jan, 2009 | 3.58 | 3.59 | 3.25 | 3.39 | 135.23 Thousand |
| 08 Jan, 2009 | 3.71 | 4.07 | 3.46 | 3.57 | 118.58 Thousand |
| 07 Jan, 2009 | 4.31 | 4.31 | 3.45 | 3.62 | 101.42 Thousand |
| 06 Jan, 2009 | 3.92 | 4.76 | 3.89 | 4.4 | 89.81 Thousand |
| 05 Jan, 2009 | 3.99 | 3.99 | 3.19 | 3.87 | 121.4 Thousand |
| 02 Jan, 2009 | 4.06 | 4.33 | 3.99 | 4.01 | 134.14 Thousand |
| 31 Dec, 2008 | 4.07 | 4.29 | 3.98 | 4.08 | 104.97 Thousand |
| 30 Dec, 2008 | 3.51 | 4.11 | 3.2 | 4.11 | 313.94 Thousand |
| 29 Dec, 2008 | 3.82 | 3.83 | 3.4 | 3.46 | 75.84 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT