DHI Group Inc (DHX)
USD 2.81
(-3.1%)
USD 2.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 2.79 | 2.87 | 2.78 | 2.85 | 65.11 Thousand |
| 26 Jan, 2009 | 2.95 | 3.0 | 2.71 | 2.77 | 609.8 Thousand |
| 23 Jan, 2009 | 3.1 | 3.18 | 2.91 | 2.91 | 57.63 Thousand |
| 22 Jan, 2009 | 3.15 | 3.32 | 3.08 | 3.25 | 40.17 Thousand |
| 21 Jan, 2009 | 3.15 | 3.27 | 3.08 | 3.19 | 81.49 Thousand |
| 20 Jan, 2009 | 3.13 | 3.18 | 3.05 | 3.1 | 68.8 Thousand |
| 16 Jan, 2009 | 3.21 | 3.36 | 3.13 | 3.22 | 99.27 Thousand |
| 15 Jan, 2009 | 3.23 | 3.37 | 3.1 | 3.25 | 136.82 Thousand |
| 14 Jan, 2009 | 3.24 | 3.37 | 3.12 | 3.24 | 156.46 Thousand |
| 13 Jan, 2009 | 3.28 | 3.46 | 3.24 | 3.3 | 319.35 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT