DHI Group Inc (DHX)
USD 1.69
(-3.43%)
USD 1.69
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.66 | 1.67 | 1.6 | 1.64 | 345.01 Thousand |
| 20 Sep, 2024 | 1.68 | 1.72 | 1.64 | 1.7 | 189.76 Thousand |
| 19 Sep, 2024 | 1.77 | 1.77 | 1.62 | 1.67 | 83.72 Thousand |
| 18 Sep, 2024 | 1.66 | 1.76 | 1.6 | 1.69 | 185.18 Thousand |
| 17 Sep, 2024 | 1.65 | 1.73 | 1.64 | 1.64 | 89.05 Thousand |
| 16 Sep, 2024 | 1.62 | 1.66 | 1.58 | 1.66 | 76.76 Thousand |
| 13 Sep, 2024 | 1.6 | 1.64 | 1.55 | 1.62 | 534.95 Thousand |
| 12 Sep, 2024 | 1.63 | 1.63 | 1.57 | 1.6 | 37.17 Thousand |
| 11 Sep, 2024 | 1.59 | 1.61 | 1.48 | 1.6 | 122.95 Thousand |
| 10 Sep, 2024 | 1.61 | 1.61 | 1.52 | 1.55 | 59.49 Thousand |
DIN
DINO
DIPS
DHI
DHR
DHT