DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 11.61 11.69 11.47 11.53 963.9 Thousand
22 Aug, 2025 11.5 11.71 11.49 11.63 1.72 Million
21 Aug, 2025 11.0 11.43 11.0 11.43 1.78 Million
20 Aug, 2025 10.86 11.0 10.8 10.97 972.2 Thousand
19 Aug, 2025 10.93 11.08 10.7 10.72 2.01 Million
18 Aug, 2025 10.93 11.08 10.87 11.0 1.27 Million
15 Aug, 2025 11.24 11.28 11.14 11.2 1.77 Million
14 Aug, 2025 11.4 11.42 11.16 11.21 991 Thousand
13 Aug, 2025 11.29 11.39 11.21 11.34 1.13 Million
12 Aug, 2025 11.19 11.38 11.17 11.25 1.32 Million