DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.48 10.65 10.48 10.61 1.13 Million
17 Apr, 2023 10.14 10.57 10.06 10.48 2.11 Million
14 Apr, 2023 9.8 10.08 9.8 10.07 1.76 Million
13 Apr, 2023 9.63 9.9 9.6 9.63 2.52 Million
12 Apr, 2023 9.5 9.57 9.38 9.54 2.27 Million
11 Apr, 2023 9.45 9.63 9.45 9.52 1.87 Million
10 Apr, 2023 9.48 9.62 9.43 9.46 1.4 Million
06 Apr, 2023 9.63 9.66 9.37 9.43 1.05 Million
05 Apr, 2023 9.36 9.73 9.23 9.68 1.92 Million
04 Apr, 2023 9.62 9.62 9.29 9.44 3.1 Million