DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.62 | 8.94 | 8.61 | 8.86 | 3.44 Million |
| 13 Jun, 2023 | 8.57 | 8.73 | 8.39 | 8.51 | 4.06 Million |
| 12 Jun, 2023 | 8.18 | 8.32 | 8.11 | 8.28 | 2.21 Million |
| 09 Jun, 2023 | 8.01 | 8.31 | 7.96 | 8.13 | 2.6 Million |
| 08 Jun, 2023 | 7.88 | 8.32 | 7.8 | 8.0 | 3.97 Million |
| 07 Jun, 2023 | 7.88 | 7.97 | 7.75 | 7.85 | 2.28 Million |
| 06 Jun, 2023 | 7.65 | 7.91 | 7.6 | 7.82 | 2.27 Million |
| 05 Jun, 2023 | 8.0 | 8.01 | 7.67 | 7.68 | 2.64 Million |
| 02 Jun, 2023 | 8.15 | 8.25 | 8.05 | 8.11 | 2.3 Million |
| 01 Jun, 2023 | 7.9 | 8.36 | 7.86 | 8.04 | 3.01 Million |
DHX
DIN
DINO
DGX
DHI
DHR