DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.95 10.16 9.85 10.11 2.61 Million
22 Sep, 2023 10.0 10.16 9.98 10.0 2.28 Million
21 Sep, 2023 9.75 10.0 9.75 9.94 3.41 Million
20 Sep, 2023 9.51 9.87 9.45 9.71 2.65 Million
19 Sep, 2023 9.54 9.67 9.5 9.5 2.85 Million
18 Sep, 2023 9.05 9.53 9.05 9.45 2.58 Million
15 Sep, 2023 8.86 9.05 8.86 9.0 2.13 Million
14 Sep, 2023 8.84 9.01 8.75 8.84 1.7 Million
13 Sep, 2023 8.89 8.91 8.6 8.73 2.68 Million
12 Sep, 2023 8.82 8.92 8.8 8.85 2.3 Million