DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 16.32 16.84 16.25 16.79 33.73 Thousand
07 Aug, 2007 16.0 16.4 15.59 16.2 29.94 Thousand
06 Aug, 2007 16.85 16.85 15.35 16.13 56.87 Thousand
03 Aug, 2007 18.0 18.0 16.75 16.78 57.83 Thousand
02 Aug, 2007 18.2 18.27 17.78 17.99 22.5 Thousand
01 Aug, 2007 18.08 18.08 17.71 17.94 29.93 Thousand
31 Jul, 2007 17.27 18.1 17.26 17.81 48.03 Thousand
30 Jul, 2007 18.13 18.35 17.98 18.12 23.05 Thousand
27 Jul, 2007 17.75 18.33 17.75 18.11 36.47 Thousand
26 Jul, 2007 18.11 18.12 17.25 17.75 53.25 Thousand