DHT Holdings, Inc. (DHT)

USD 10.91

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.17 10.37 10.1 10.3 2.84 Million
28 Sep, 2023 9.98 10.14 9.84 10.07 3.02 Million
27 Sep, 2023 10.11 10.2 9.94 9.98 1.45 Million
26 Sep, 2023 10.07 10.28 10.01 10.01 2.65 Million
25 Sep, 2023 9.95 10.16 9.85 10.11 2.61 Million
22 Sep, 2023 10.0 10.15 9.98 10.0 2.28 Million
21 Sep, 2023 9.75 10.0 9.74 9.94 3.41 Million
20 Sep, 2023 9.51 9.87 9.45 9.71 2.65 Million
19 Sep, 2023 9.54 9.67 9.5 9.5 2.85 Million
18 Sep, 2023 9.05 9.53 9.05 9.45 2.58 Million