DHT Holdings, Inc. (DHT)

USD 10.91

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.96 9.96 9.63 9.79 1.74 Million
06 Dec, 2023 9.93 10.16 9.87 9.92 1.96 Million
05 Dec, 2023 10.12 10.12 9.86 9.91 1.85 Million
04 Dec, 2023 10.23 10.33 9.99 10.14 1.94 Million
01 Dec, 2023 9.95 10.28 9.95 10.24 2.04 Million
30 Nov, 2023 9.69 10.01 9.54 9.96 3.86 Million
29 Nov, 2023 9.94 10.0 9.61 9.7 3.35 Million
28 Nov, 2023 10.18 10.24 9.95 9.96 2.11 Million
27 Nov, 2023 10.43 10.46 10.19 10.2 1.3 Million
24 Nov, 2023 10.3 10.55 10.29 10.43 993 Thousand