DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 5.12 | 5.12 | 5.03 | 5.08 | 15.11 Thousand |
| 02 Feb, 2011 | 5.04 | 5.13 | 4.94 | 5.12 | 23.49 Thousand |
| 01 Feb, 2011 | 5.15 | 5.15 | 5.1 | 5.12 | 33.77 Thousand |
| 31 Jan, 2011 | 5.07 | 5.12 | 5.05 | 5.09 | 33.25 Thousand |
| 28 Jan, 2011 | 5.04 | 5.08 | 5.0 | 5.02 | 27.55 Thousand |
| 27 Jan, 2011 | 5.03 | 5.09 | 4.98 | 5.03 | 27.5 Thousand |
| 26 Jan, 2011 | 5.06 | 5.1 | 5.01 | 5.01 | 26.45 Thousand |
| 25 Jan, 2011 | 5.03 | 5.1 | 4.99 | 5.0 | 22.84 Thousand |
| 24 Jan, 2011 | 5.03 | 5.11 | 5.02 | 5.03 | 30.75 Thousand |
| 21 Jan, 2011 | 5.09 | 5.1 | 4.96 | 4.98 | 40.49 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR