DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 3.68 | 3.78 | 3.66 | 3.77 | 29.96 Thousand |
| 13 Jun, 2011 | 3.59 | 3.67 | 3.58 | 3.65 | 26.28 Thousand |
| 10 Jun, 2011 | 3.65 | 3.67 | 3.53 | 3.57 | 29.86 Thousand |
| 09 Jun, 2011 | 3.57 | 3.67 | 3.56 | 3.64 | 57.89 Thousand |
| 08 Jun, 2011 | 3.72 | 3.75 | 3.5 | 3.54 | 65.77 Thousand |
| 07 Jun, 2011 | 3.82 | 3.85 | 3.71 | 3.72 | 51.2 Thousand |
| 06 Jun, 2011 | 3.91 | 3.97 | 3.8 | 3.8 | 44.81 Thousand |
| 03 Jun, 2011 | 3.9 | 3.97 | 3.87 | 3.89 | 46.21 Thousand |
| 02 Jun, 2011 | 3.93 | 3.97 | 3.9 | 3.9 | 41.22 Thousand |
| 01 Jun, 2011 | 4.02 | 4.09 | 3.93 | 3.93 | 68.5 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR