DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 3.09 | 3.16 | 2.96 | 2.96 | 40.35 Thousand |
| 09 Aug, 2011 | 3.01 | 3.22 | 2.8 | 3.18 | 63.39 Thousand |
| 08 Aug, 2011 | 3.13 | 3.22 | 2.92 | 2.99 | 102.9 Thousand |
| 05 Aug, 2011 | 3.18 | 3.37 | 3.02 | 3.23 | 95.93 Thousand |
| 04 Aug, 2011 | 3.42 | 3.42 | 3.15 | 3.15 | 74.09 Thousand |
| 03 Aug, 2011 | 3.42 | 3.52 | 3.33 | 3.43 | 31.5 Thousand |
| 02 Aug, 2011 | 3.62 | 3.65 | 3.43 | 3.43 | 44.49 Thousand |
| 01 Aug, 2011 | 3.59 | 3.69 | 3.58 | 3.62 | 23.45 Thousand |
| 29 Jul, 2011 | 3.59 | 3.67 | 3.53 | 3.6 | 27.74 Thousand |
| 28 Jul, 2011 | 3.59 | 3.68 | 3.56 | 3.62 | 22.99 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR