DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 1.26 | 1.27 | 1.14 | 1.15 | 173.2 Thousand |
| 14 Feb, 2012 | 1.26 | 1.35 | 1.19 | 1.24 | 282.36 Thousand |
| 13 Feb, 2012 | 1.11 | 1.28 | 1.11 | 1.28 | 182 Thousand |
| 10 Feb, 2012 | 1.06 | 1.12 | 1.05 | 1.08 | 71.06 Thousand |
| 09 Feb, 2012 | 1.15 | 1.15 | 1.05 | 1.08 | 112.8 Thousand |
| 08 Feb, 2012 | 1.17 | 1.17 | 1.11 | 1.14 | 101.06 Thousand |
| 07 Feb, 2012 | 1.22 | 1.23 | 1.15 | 1.15 | 130.02 Thousand |
| 06 Feb, 2012 | 1.07 | 1.25 | 1.07 | 1.21 | 351.58 Thousand |
| 03 Feb, 2012 | 1.03 | 1.12 | 1.03 | 1.1 | 149.37 Thousand |
| 02 Feb, 2012 | 1.13 | 1.15 | 1.01 | 1.03 | 177.12 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR