DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 5.54 | 5.61 | 5.54 | 5.6 | 30 Thousand |
| 04 Sep, 2012 | 5.52 | 5.64 | 5.5 | 5.59 | 20.7 Thousand |
| 31 Aug, 2012 | 5.42 | 5.65 | 5.38 | 5.53 | 41.3 Thousand |
| 30 Aug, 2012 | 5.4 | 5.4 | 5.36 | 5.38 | 60.7 Thousand |
| 29 Aug, 2012 | 5.65 | 5.65 | 5.44 | 5.48 | 104.7 Thousand |
| 28 Aug, 2012 | 5.57 | 5.72 | 5.51 | 5.65 | 46.4 Thousand |
| 27 Aug, 2012 | 5.67 | 5.67 | 5.55 | 5.6 | 65 Thousand |
| 24 Aug, 2012 | 5.63 | 5.73 | 5.63 | 5.65 | 37 Thousand |
| 23 Aug, 2012 | 5.69 | 5.77 | 5.63 | 5.63 | 62.1 Thousand |
| 22 Aug, 2012 | 5.75 | 5.84 | 5.67 | 5.71 | 36.1 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR