DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 3.67 | 3.74 | 3.58 | 3.65 | 229.6 Thousand |
| 30 Nov, 2012 | 3.74 | 3.75 | 3.58 | 3.71 | 69.6 Thousand |
| 29 Nov, 2012 | 3.75 | 3.8 | 3.68 | 3.73 | 90.1 Thousand |
| 28 Nov, 2012 | 3.67 | 3.77 | 3.65 | 3.73 | 71.1 Thousand |
| 27 Nov, 2012 | 3.68 | 3.8 | 3.66 | 3.66 | 74.7 Thousand |
| 26 Nov, 2012 | 3.78 | 3.85 | 3.72 | 3.72 | 69.3 Thousand |
| 23 Nov, 2012 | 3.8 | 3.98 | 3.72 | 3.8 | 46.1 Thousand |
| 21 Nov, 2012 | 3.76 | 3.84 | 3.75 | 3.8 | 40.1 Thousand |
| 20 Nov, 2012 | 3.73 | 3.91 | 3.7 | 3.75 | 92 Thousand |
| 19 Nov, 2012 | 3.76 | 3.76 | 3.65 | 3.69 | 46.9 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR