DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 4.33 4.41 4.28 4.4 17.7 Thousand
24 Jun, 2013 4.36 4.37 4.3 4.33 20 Thousand
21 Jun, 2013 4.4 4.52 4.39 4.44 20.4 Thousand
20 Jun, 2013 4.4 4.46 4.35 4.46 32.2 Thousand
19 Jun, 2013 4.45 4.46 4.41 4.44 9700.00
18 Jun, 2013 4.48 4.5 4.39 4.45 13.2 Thousand
17 Jun, 2013 4.44 4.48 4.37 4.48 45.2 Thousand
14 Jun, 2013 4.37 4.42 4.37 4.42 9500.00
13 Jun, 2013 4.35 4.4 4.35 4.37 9600.00
12 Jun, 2013 4.39 4.39 4.35 4.36 33.2 Thousand