DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 5.49 | 5.53 | 5.42 | 5.49 | 59 Thousand |
| 13 Nov, 2013 | 5.39 | 5.53 | 5.34 | 5.48 | 81.3 Thousand |
| 12 Nov, 2013 | 5.49 | 5.54 | 5.36 | 5.43 | 172.4 Thousand |
| 11 Nov, 2013 | 5.49 | 5.59 | 5.44 | 5.5 | 112.9 Thousand |
| 08 Nov, 2013 | 5.36 | 5.51 | 5.3 | 5.44 | 31.5 Thousand |
| 07 Nov, 2013 | 5.55 | 5.59 | 5.33 | 5.4 | 48.8 Thousand |
| 06 Nov, 2013 | 5.5 | 5.62 | 5.48 | 5.49 | 41.8 Thousand |
| 05 Nov, 2013 | 5.59 | 5.69 | 5.52 | 5.52 | 44.7 Thousand |
| 04 Nov, 2013 | 5.5 | 5.74 | 5.4 | 5.55 | 334 Thousand |
| 01 Nov, 2013 | 5.15 | 5.43 | 5.09 | 5.42 | 285.7 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR