USD 10.91
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 11.29 | 11.61 | 11.21 | 11.58 | 1.5 Million |
14 May, 2025 | 11.35 | 11.47 | 11.3 | 11.38 | 1.6 Million |
13 May, 2025 | 11.2 | 11.39 | 11.09 | 11.32 | 1.17 Million |
12 May, 2025 | 11.26 | 11.38 | 11.09 | 11.2 | 1.87 Million |
09 May, 2025 | 11.1 | 11.18 | 10.97 | 11.08 | 1.27 Million |
08 May, 2025 | 11.07 | 11.14 | 10.8 | 11.03 | 2.38 Million |
07 May, 2025 | 11.07 | 11.28 | 10.98 | 11.13 | 2.12 Million |
06 May, 2025 | 11.17 | 11.43 | 11.17 | 11.23 | 2.06 Million |
05 May, 2025 | 11.11 | 11.35 | 11.02 | 11.24 | 2.03 Million |
02 May, 2025 | 10.84 | 10.95 | 10.72 | 10.91 | 1.07 Million |
383220
MHGUP
JET
INEOF
USAP
TY