USD 10.91
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 11.26 | 11.38 | 11.09 | 11.2 | 1.87 Million |
09 May, 2025 | 11.1 | 11.18 | 10.97 | 11.08 | 1.27 Million |
08 May, 2025 | 11.07 | 11.14 | 10.8 | 11.03 | 2.38 Million |
07 May, 2025 | 11.07 | 11.28 | 10.98 | 11.13 | 2.12 Million |
06 May, 2025 | 11.17 | 11.43 | 11.17 | 11.23 | 2.06 Million |
05 May, 2025 | 11.11 | 11.35 | 11.02 | 11.24 | 2.03 Million |
02 May, 2025 | 10.84 | 10.95 | 10.72 | 10.91 | 1.07 Million |
01 May, 2025 | 10.75 | 10.81 | 10.58 | 10.71 | 1.27 Million |
30 Apr, 2025 | 10.56 | 10.78 | 10.5 | 10.69 | 1.74 Million |
29 Apr, 2025 | 10.45 | 10.69 | 10.45 | 10.68 | 982.45 Thousand |
383220
MHGUP
JET
INEOF
USAP
TY