DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.57 | 3.63 | 3.53 | 3.55 | 3.03 Million |
| 05 Dec, 2016 | 3.53 | 3.67 | 3.51 | 3.58 | 1.19 Million |
| 02 Dec, 2016 | 3.55 | 3.62 | 3.54 | 3.57 | 1.56 Million |
| 01 Dec, 2016 | 3.5 | 3.63 | 3.44 | 3.56 | 4.79 Million |
| 30 Nov, 2016 | 3.82 | 3.92 | 3.5 | 3.55 | 4.87 Million |
| 29 Nov, 2016 | 3.85 | 3.89 | 3.75 | 3.8 | 1.97 Million |
| 28 Nov, 2016 | 3.79 | 3.87 | 3.77 | 3.87 | 1.71 Million |
| 25 Nov, 2016 | 3.83 | 3.92 | 3.79 | 3.84 | 1.07 Million |
| 23 Nov, 2016 | 3.88 | 3.97 | 3.86 | 3.9 | 1.53 Million |
| 22 Nov, 2016 | 4.08 | 4.08 | 3.93 | 3.99 | 2.06 Million |
DHX
DIN
DINO
DGX
DHI
DHR