DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.23 | 7.3 | 7.16 | 7.21 | 1.53 Million |
| 12 Dec, 2019 | 7.45 | 7.48 | 7.2 | 7.21 | 1.82 Million |
| 11 Dec, 2019 | 7.58 | 7.58 | 7.37 | 7.46 | 2.68 Million |
| 10 Dec, 2019 | 7.49 | 7.75 | 7.46 | 7.56 | 1.91 Million |
| 09 Dec, 2019 | 7.37 | 7.61 | 7.36 | 7.5 | 2.3 Million |
| 06 Dec, 2019 | 7.24 | 7.4 | 7.22 | 7.36 | 4.87 Million |
| 05 Dec, 2019 | 7.24 | 7.24 | 7.16 | 7.16 | 843.3 Thousand |
| 04 Dec, 2019 | 7.15 | 7.3 | 7.13 | 7.18 | 767.7 Thousand |
| 03 Dec, 2019 | 7.13 | 7.18 | 6.96 | 7.15 | 1.34 Million |
| 02 Dec, 2019 | 7.38 | 7.41 | 7.14 | 7.17 | 1.86 Million |
DHX
DIN
DINO
DGX
DHI
DHR