DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.85 | 5.93 | 5.73 | 5.77 | 1.2 Million |
| 30 Jul, 2021 | 5.73 | 5.81 | 5.68 | 5.8 | 1.81 Million |
| 29 Jul, 2021 | 5.77 | 5.84 | 5.75 | 5.79 | 1 Million |
| 28 Jul, 2021 | 5.75 | 5.79 | 5.68 | 5.74 | 1.08 Million |
| 27 Jul, 2021 | 5.75 | 5.77 | 5.61 | 5.71 | 1.43 Million |
| 26 Jul, 2021 | 5.81 | 5.95 | 5.8 | 5.83 | 947.5 Thousand |
| 23 Jul, 2021 | 5.87 | 5.88 | 5.7 | 5.78 | 1.4 Million |
| 22 Jul, 2021 | 5.9 | 5.91 | 5.78 | 5.84 | 1.26 Million |
| 21 Jul, 2021 | 5.79 | 5.96 | 5.79 | 5.93 | 1.57 Million |
| 20 Jul, 2021 | 5.69 | 5.75 | 5.58 | 5.74 | 2.45 Million |
DHX
DIN
DINO
DGX
DHI
DHR