DHT Holdings, Inc. (DHT)

USD 11.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.16 11.16 10.87 10.87 917.21 Thousand
21 Oct, 2024 11.49 11.55 11.14 11.18 827.04 Thousand
18 Oct, 2024 11.41 11.47 11.3 11.39 848.74 Thousand
17 Oct, 2024 11.24 11.36 11.08 11.33 1.24 Million
16 Oct, 2024 11.15 11.26 11.12 11.2 1.16 Million
15 Oct, 2024 11.2 11.36 11.03 11.03 1.45 Million
14 Oct, 2024 11.57 11.6 11.33 11.34 884.2 Thousand
11 Oct, 2024 11.75 11.76 11.55 11.72 1.84 Million
10 Oct, 2024 11.65 11.79 11.62 11.79 1.01 Million
09 Oct, 2024 11.78 11.79 11.54 11.59 1.17 Million