DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.78 | 5.81 | 5.6 | 5.61 | 1.92 Million |
| 13 Sep, 2021 | 5.85 | 5.9 | 5.75 | 5.76 | 1.96 Million |
| 10 Sep, 2021 | 6.01 | 6.02 | 5.81 | 5.81 | 1.57 Million |
| 09 Sep, 2021 | 5.9 | 6.02 | 5.82 | 5.96 | 1.75 Million |
| 08 Sep, 2021 | 5.93 | 5.95 | 5.85 | 5.88 | 1.44 Million |
| 07 Sep, 2021 | 5.83 | 6.03 | 5.83 | 5.92 | 2.1 Million |
| 03 Sep, 2021 | 5.73 | 5.86 | 5.68 | 5.83 | 1.3 Million |
| 02 Sep, 2021 | 5.8 | 5.9 | 5.77 | 5.82 | 1.68 Million |
| 01 Sep, 2021 | 5.64 | 5.81 | 5.62 | 5.77 | 2.37 Million |
| 31 Aug, 2021 | 5.41 | 5.55 | 5.39 | 5.53 | 1.32 Million |
DHX
DIN
DINO
DGX
DHI
DHR