D.R. Horton, Inc. (DHI)

USD 127.31

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 112.38 113.65 111.44 113.19 2.11 Million
15 Sep, 2023 113.32 113.32 110.42 112.37 5.87 Million
14 Sep, 2023 115.02 115.69 113.74 115.2 2.76 Million