DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 124.7 127.36 124.59 125.92 6 Million
03 Mar, 2025 127.0 127.8 124.81 125.68 3.87 Million
28 Feb, 2025 126.11 127.23 125.11 126.81 5.72 Million
27 Feb, 2025 127.78 129.36 126.35 126.44 2.96 Million
26 Feb, 2025 130.67 131.28 127.75 128.54 4.02 Million
25 Feb, 2025 127.67 132.49 127.02 132.11 4.87 Million
24 Feb, 2025 126.08 127.78 124.41 126.42 3.7 Million
21 Feb, 2025 129.14 129.76 124.96 125.98 2.77 Million
20 Feb, 2025 126.76 129.32 126.02 128.68 3.26 Million
19 Feb, 2025 125.42 127.94 124.23 126.83 3.88 Million