DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 120.53 122.37 118.86 119.81 3.1 Million
14 Apr, 2025 121.98 122.96 119.02 121.02 3.6 Million
11 Apr, 2025 117.14 120.0 114.5 119.78 3.64 Million
10 Apr, 2025 119.3 119.95 114.62 117.87 3.73 Million
09 Apr, 2025 113.57 123.8 110.44 121.16 5.91 Million
08 Apr, 2025 123.57 123.57 113.78 115.1 5.44 Million
07 Apr, 2025 125.45 129.02 120.19 120.81 5.98 Million
04 Apr, 2025 120.59 131.91 118.0 127.87 9.11 Million
03 Apr, 2025 124.92 125.56 121.1 122.31 4.16 Million
02 Apr, 2025 125.25 128.12 124.69 127.97 3.12 Million