Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 97.79 97.94 96.62 97.08 906.8 Thousand
10 May, 2019 98.59 99.31 97.45 99.17 842.9 Thousand
09 May, 2019 97.07 98.98 96.77 98.74 1.55 Million
08 May, 2019 97.61 99.0 96.51 97.96 1.43 Million
07 May, 2019 98.06 98.68 96.95 97.67 961.2 Thousand
06 May, 2019 97.22 98.75 97.03 98.66 795.1 Thousand
03 May, 2019 98.18 99.09 97.87 98.79 1.01 Million
02 May, 2019 96.29 98.52 96.29 98.16 1.41 Million
01 May, 2019 96.69 96.81 95.59 96.24 1.23 Million
30 Apr, 2019 96.5 96.84 94.8 96.38 1.31 Million