USD 112.35
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 87.42 | 88.27 | 86.25 | 87.7 | 3.92 Million |
13 May, 2025 | 89.05 | 89.94 | 86.69 | 86.85 | 4.06 Million |
12 May, 2025 | 90.5 | 91.39 | 87.04 | 89.49 | 5.48 Million |
09 May, 2025 | 91.61 | 92.5 | 91.13 | 91.66 | 2.18 Million |
08 May, 2025 | 92.9 | 93.63 | 91.73 | 91.97 | 2.57 Million |
07 May, 2025 | 93.82 | 94.11 | 91.7 | 92.89 | 2.18 Million |
06 May, 2025 | 91.9 | 94.04 | 91.9 | 93.66 | 2.94 Million |
05 May, 2025 | 91.05 | 92.69 | 90.45 | 92.21 | 2.61 Million |
02 May, 2025 | 91.56 | 91.67 | 90.23 | 90.3 | 3.77 Million |
01 May, 2025 | 93.16 | 93.16 | 89.34 | 90.55 | 5.23 Million |
DGX
DHI
DHR
DEO
DFH
DFIN