Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 127.01 128.71 125.45 126.64 3.4 Million
08 Sep, 2023 123.62 127.28 123.62 127.2 3.83 Million
07 Sep, 2023 126.63 127.74 123.31 123.72 5.28 Million
06 Sep, 2023 126.38 128.94 125.65 126.46 5.54 Million
05 Sep, 2023 130.27 133.96 127.16 127.22 8.06 Million
01 Sep, 2023 136.55 136.59 128.58 130.27 10.69 Million
31 Aug, 2023 128.62 139.12 128.48 138.5 19.3 Million
30 Aug, 2023 155.66 157.8 154.38 157.66 4.05 Million
29 Aug, 2023 156.88 157.48 154.54 154.99 2.66 Million
28 Aug, 2023 154.97 156.73 154.88 156.57 1.96 Million