Dollar General Corporation (DG)

USD 104.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 154.0 156.17 153.66 154.98 2.23 Million
24 Aug, 2023 156.41 156.61 152.61 152.98 4.52 Million
23 Aug, 2023 161.2 161.21 157.65 158.51 2.77 Million
22 Aug, 2023 161.62 161.62 158.83 159.83 1.57 Million
21 Aug, 2023 162.35 163.95 161.0 162.28 1.99 Million
18 Aug, 2023 160.57 163.95 160.42 162.99 1.61 Million
17 Aug, 2023 163.9 164.65 159.87 160.5 1.77 Million
16 Aug, 2023 164.94 166.48 163.58 163.68 2.7 Million
15 Aug, 2023 163.28 163.38 161.13 162.55 1.86 Million
14 Aug, 2023 164.21 165.26 162.87 163.58 1.44 Million