Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 120.91 122.32 120.39 121.78 2.24 Million
17 Nov, 2023 118.66 121.6 117.63 121.11 3.02 Million
16 Nov, 2023 120.53 120.61 117.73 117.81 3.73 Million
15 Nov, 2023 123.58 128.12 122.91 122.99 3.27 Million
14 Nov, 2023 118.25 122.48 118.25 121.33 2.96 Million
13 Nov, 2023 117.5 117.96 116.32 117.39 1.63 Million
10 Nov, 2023 118.72 118.72 116.66 117.94 1.72 Million
09 Nov, 2023 119.78 120.17 117.74 118.0 1.95 Million
08 Nov, 2023 120.68 120.97 119.06 119.46 1.63 Million
07 Nov, 2023 119.4 122.21 119.19 120.97 1.72 Million