Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 21.88 22.63 21.76 22.39 208.1 Thousand
05 Feb, 2010 22.41 22.57 21.3 21.71 1.13 Million
04 Feb, 2010 23.64 23.75 22.35 22.47 714 Thousand
03 Feb, 2010 23.6 23.86 23.41 23.84 827.7 Thousand
02 Feb, 2010 23.33 23.72 23.19 23.63 208.3 Thousand
01 Feb, 2010 23.68 23.68 23.13 23.37 407.5 Thousand
29 Jan, 2010 24.0 24.0 23.23 23.49 337.8 Thousand
28 Jan, 2010 23.79 24.12 23.39 23.84 131.4 Thousand
27 Jan, 2010 23.6 23.6 23.37 23.55 175.3 Thousand
26 Jan, 2010 23.4 23.68 23.32 23.53 164.8 Thousand