Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 31.06 31.41 30.29 30.7 773.6 Thousand
02 Jun, 2010 30.84 31.36 30.61 31.36 1.25 Million
01 Jun, 2010 30.23 30.98 30.08 30.54 667.2 Thousand
28 May, 2010 30.46 30.82 30.14 30.23 968.7 Thousand
27 May, 2010 31.07 31.21 30.36 30.64 1.25 Million
26 May, 2010 31.0 31.38 30.22 30.44 4.95 Million
25 May, 2010 29.38 30.64 29.23 30.61 1.76 Million
24 May, 2010 29.6 30.34 29.54 30.01 1.7 Million
21 May, 2010 28.74 29.83 28.63 29.55 1.03 Million
20 May, 2010 29.31 29.56 28.91 29.03 969.9 Thousand