Dollar General Corporation (DG)
USD 109.89
(-0.82%)
USD 109.89
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 76.3 | 78.04 | 75.24 | 75.63 | 2.67 Million |
| 31 Dec, 2024 | 75.69 | 76.33 | 74.92 | 75.82 | 3.5 Million |
| 30 Dec, 2024 | 75.77 | 76.24 | 74.76 | 75.69 | 3.77 Million |
| 27 Dec, 2024 | 75.39 | 76.52 | 75.19 | 75.89 | 2.65 Million |
| 26 Dec, 2024 | 74.75 | 75.82 | 74.16 | 75.63 | 3.6 Million |
| 24 Dec, 2024 | 74.5 | 75.01 | 74.12 | 74.64 | 1.54 Million |
| 23 Dec, 2024 | 75.56 | 75.78 | 73.38 | 74.62 | 5.08 Million |
| 20 Dec, 2024 | 73.79 | 76.81 | 73.79 | 76.4 | 5.86 Million |
| 19 Dec, 2024 | 75.58 | 75.82 | 72.81 | 73.89 | 4.03 Million |
| 18 Dec, 2024 | 75.76 | 78.09 | 75.61 | 75.94 | 4.53 Million |
DGX
DHI
DHR
DEO
DFH
DFIN