Dollar General Corporation (DG)
USD 90.3
(-0.28%)
USD 90.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 71.19 | 71.87 | 70.78 | 71.36 | 4.66 Million |
| 08 Jan, 2025 | 73.79 | 74.0 | 70.15 | 71.62 | 5.78 Million |
| 07 Jan, 2025 | 75.65 | 78.0 | 74.08 | 74.17 | 3.59 Million |
| 06 Jan, 2025 | 74.92 | 77.45 | 74.46 | 75.85 | 3.23 Million |
| 03 Jan, 2025 | 75.91 | 75.91 | 74.45 | 74.67 | 3.12 Million |
| 02 Jan, 2025 | 76.3 | 78.04 | 75.24 | 75.63 | 2.67 Million |
| 31 Dec, 2024 | 75.69 | 76.33 | 74.92 | 75.82 | 3.5 Million |
| 30 Dec, 2024 | 75.77 | 76.24 | 74.76 | 75.69 | 3.77 Million |
| 27 Dec, 2024 | 75.39 | 76.52 | 75.19 | 75.89 | 2.66 Million |
| 26 Dec, 2024 | 74.75 | 75.82 | 74.16 | 75.63 | 3.6 Million |
JGSHF
TKMO
SOL
2768
MUR
ENEA