Dream Finders Homes Inc (DFH)

USD 19.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 29.67 30.2 28.71 28.93 234.1 Thousand
10 Aug, 2023 30.45 31.18 29.2 29.68 221.6 Thousand
09 Aug, 2023 30.45 30.79 29.7 30.3 397.8 Thousand
08 Aug, 2023 30.29 30.88 29.9 30.49 547.1 Thousand
07 Aug, 2023 30.22 31.6 29.85 30.5 579 Thousand
04 Aug, 2023 24.53 30.67 24.25 30.38 1.23 Million
03 Aug, 2023 24.5 24.86 22.07 23.94 502.8 Thousand
02 Aug, 2023 23.88 24.56 23.51 24.27 199.1 Thousand
01 Aug, 2023 25.0 25.2 24.3 24.5 259 Thousand
31 Jul, 2023 26.38 26.74 25.07 25.5 258.4 Thousand