Dream Finders Homes Inc (DFH)

USD 19.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.41 24.66 24.12 24.56 250 Thousand
17 Nov, 2023 24.4 24.95 24.4 24.41 332.9 Thousand
16 Nov, 2023 24.72 24.98 23.95 24.29 362 Thousand
15 Nov, 2023 24.53 24.94 24.43 24.6 444.8 Thousand
14 Nov, 2023 23.74 25.05 23.69 24.37 538.4 Thousand
13 Nov, 2023 23.01 23.01 22.29 22.63 191.1 Thousand
10 Nov, 2023 22.79 23.51 22.71 23.12 482.1 Thousand
09 Nov, 2023 23.02 23.32 22.4 22.64 260 Thousand
08 Nov, 2023 22.93 23.01 22.42 22.98 227.8 Thousand
07 Nov, 2023 22.28 23.0 22.28 22.92 253 Thousand