Dream Finders Homes Inc (DFH)

USD 19.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 33.64 33.64 32.64 33.37 283.7 Thousand
02 Dec, 2024 33.23 33.72 32.71 33.47 405.14 Thousand
29 Nov, 2024 33.91 34.43 33.22 33.27 195.49 Thousand
27 Nov, 2024 33.47 33.64 32.71 33.34 287.43 Thousand
26 Nov, 2024 33.37 33.42 32.23 32.9 584.92 Thousand
25 Nov, 2024 32.43 34.37 32.01 33.9 1.03 Million
22 Nov, 2024 30.93 31.96 30.46 31.65 6.37 Million
21 Nov, 2024 30.87 32.38 30.43 30.56 2.22 Million
20 Nov, 2024 27.6 28.33 27.4 27.91 364.95 Thousand
19 Nov, 2024 26.87 27.39 26.23 27.37 640.5 Thousand