Dream Finders Homes, Inc. (DFH)

USD 22.74

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.43 34.37 32.01 33.9 1.03 Million
22 Nov, 2024 30.93 31.96 30.46 31.65 6.37 Million
21 Nov, 2024 30.87 32.38 30.43 30.56 2.22 Million
20 Nov, 2024 27.6 28.33 27.4 27.91 365 Thousand
19 Nov, 2024 26.87 27.39 26.23 27.37 640.5 Thousand
18 Nov, 2024 27.8 28.2 26.93 27.25 510.21 Thousand
15 Nov, 2024 28.61 28.61 27.97 28.11 330.5 Thousand
14 Nov, 2024 28.7 29.31 28.24 28.64 398.7 Thousand
13 Nov, 2024 30.25 30.43 28.55 28.64 755.05 Thousand
12 Nov, 2024 30.71 30.8 29.62 29.82 563.51 Thousand