Despegar.com, Corp. (DESP)

USD 19.41

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.3 10.44 10.24 10.38 725.81 Thousand
08 Aug, 2024 10.18 10.44 10.1 10.31 834.2 Thousand
07 Aug, 2024 10.35 10.35 9.93 9.99 805.13 Thousand
06 Aug, 2024 10.22 10.48 10.06 10.23 1.85 Million
05 Aug, 2024 9.32 10.19 9.25 9.98 2 Million
02 Aug, 2024 10.35 10.47 9.91 9.97 1.35 Million
01 Aug, 2024 11.63 11.63 10.58 10.73 1.27 Million
31 Jul, 2024 11.94 12.05 11.58 11.62 856.18 Thousand
30 Jul, 2024 11.94 12.04 11.65 11.68 805 Thousand
29 Jul, 2024 11.74 12.04 11.65 11.94 506.22 Thousand