USD 14.47
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 16.61 | 17.42 | 16.52 | 17.38 | 2.08 Million |
06 Mar, 2025 | 16.78 | 16.85 | 16.43 | 16.58 | 1.97 Million |
05 Mar, 2025 | 16.7 | 16.99 | 16.55 | 16.97 | 1.29 Million |
04 Mar, 2025 | 16.63 | 16.9 | 16.4 | 16.67 | 1.54 Million |
03 Mar, 2025 | 17.25 | 17.47 | 16.67 | 16.81 | 2.03 Million |
28 Feb, 2025 | 16.94 | 17.32 | 16.87 | 17.3 | 2.32 Million |
27 Feb, 2025 | 16.75 | 17.19 | 16.68 | 16.84 | 1.39 Million |
26 Feb, 2025 | 16.46 | 16.8 | 16.35 | 16.67 | 1.47 Million |
25 Feb, 2025 | 16.1 | 16.51 | 16.1 | 16.35 | 2.07 Million |
24 Feb, 2025 | 16.26 | 16.31 | 16.0 | 16.0 | 1.44 Million |
FIRST-B
7148
UNIVASTU
TMRR
TATYF
TANAA