Douglas Emmett Inc (DEI)

USD 14.57

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.89 15.12 14.73 14.93 1.79 Million
12 Jun, 2025 14.89 15.24 14.85 15.13 2.1 Million
11 Jun, 2025 15.18 15.41 14.95 14.96 3.08 Million
10 Jun, 2025 14.75 15.08 14.57 15.02 2.14 Million
09 Jun, 2025 14.78 14.83 14.41 14.62 1.94 Million
06 Jun, 2025 14.53 14.85 14.4 14.7 972.12 Thousand
05 Jun, 2025 14.39 14.49 14.27 14.41 973.69 Thousand
04 Jun, 2025 14.45 14.47 14.23 14.39 1.22 Million
03 Jun, 2025 14.21 14.52 14.07 14.45 1.04 Million
02 Jun, 2025 14.08 14.24 13.88 14.21 1.35 Million