USD 14.47
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 13.97 | 14.22 | 13.81 | 14.14 | 1.29 Million |
23 Apr, 2025 | 14.25 | 14.56 | 13.86 | 13.89 | 1.14 Million |
22 Apr, 2025 | 13.79 | 13.93 | 13.57 | 13.66 | 1.99 Million |
21 Apr, 2025 | 13.7 | 13.84 | 13.38 | 13.52 | 1.68 Million |
17 Apr, 2025 | 13.86 | 14.31 | 13.82 | 13.99 | 2.88 Million |
16 Apr, 2025 | 13.93 | 14.12 | 13.65 | 13.76 | 1.69 Million |
15 Apr, 2025 | 13.72 | 14.02 | 13.72 | 13.91 | 1.65 Million |
14 Apr, 2025 | 13.61 | 13.96 | 13.5 | 13.83 | 1.69 Million |
11 Apr, 2025 | 13.06 | 13.47 | 12.81 | 13.39 | 1.64 Million |
10 Apr, 2025 | 13.58 | 13.79 | 12.76 | 13.28 | 2.11 Million |
FIRST-B
7148
UNIVASTU
TMRR
TATYF
TANAA