USD 14.47
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 13.93 | 14.12 | 13.65 | 13.76 | 1.69 Million |
15 Apr, 2025 | 13.72 | 14.02 | 13.72 | 13.91 | 1.65 Million |
14 Apr, 2025 | 13.61 | 13.96 | 13.5 | 13.83 | 1.69 Million |
11 Apr, 2025 | 13.06 | 13.47 | 12.81 | 13.39 | 1.64 Million |
10 Apr, 2025 | 13.58 | 13.79 | 12.76 | 13.28 | 2.11 Million |
09 Apr, 2025 | 12.97 | 14.5 | 12.39 | 14.18 | 3.57 Million |
08 Apr, 2025 | 14.06 | 14.3 | 12.91 | 13.09 | 2.76 Million |
07 Apr, 2025 | 13.75 | 14.61 | 13.2 | 13.85 | 3.4 Million |
04 Apr, 2025 | 14.35 | 14.64 | 13.53 | 14.27 | 3.53 Million |
03 Apr, 2025 | 15.65 | 15.86 | 14.57 | 14.59 | 2.05 Million |
FIRST-B
7148
UNIVASTU
TMRR
TATYF
TANAA