Douglas Emmett Inc (DEI)

USD 12.14

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.66 13.89 13.53 13.71 2.06 Million
29 Apr, 2024 13.56 13.83 13.56 13.81 1.79 Million
26 Apr, 2024 13.35 13.66 13.32 13.37 896.23 Thousand
25 Apr, 2024 13.28 13.38 13.05 13.31 1.91 Million
24 Apr, 2024 13.42 13.58 13.25 13.57 1.34 Million
23 Apr, 2024 13.33 13.84 13.32 13.58 1.52 Million
22 Apr, 2024 13.35 13.47 13.18 13.34 1.83 Million
19 Apr, 2024 12.98 13.33 12.98 13.31 1.2 Million
18 Apr, 2024 12.94 13.11 12.82 13.01 1.34 Million
17 Apr, 2024 12.8 13.05 12.74 12.88 1.36 Million