Douglas Emmett Inc (DEI)

USD 12.14

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.33 13.42 13.14 13.29 1.32 Million
26 Jun, 2024 13.23 13.36 13.23 13.33 985.59 Thousand
25 Jun, 2024 13.52 13.55 13.28 13.4 2.7 Million
24 Jun, 2024 13.5 13.65 13.36 13.58 892.03 Thousand
21 Jun, 2024 13.36 13.46 13.32 13.39 2.42 Million
20 Jun, 2024 13.42 13.52 13.33 13.38 1.73 Million
18 Jun, 2024 13.25 13.49 13.16 13.44 1.27 Million
17 Jun, 2024 13.27 13.36 13.11 13.22 1.87 Million
14 Jun, 2024 13.1 13.4 13.1 13.3 1.43 Million
13 Jun, 2024 13.35 13.56 13.21 13.32 1.38 Million