Douglas Emmett, Inc. (DEI)

USD 14.47

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 14.0 14.12 13.65 13.74 2.09 Million
06 May, 2024 14.06 14.18 13.78 13.9 1.16 Million
03 May, 2024 14.12 14.34 13.73 13.85 1.08 Million
02 May, 2024 13.66 13.8 13.31 13.74 1.36 Million
01 May, 2024 13.75 13.89 13.4 13.44 1.77 Million
30 Apr, 2024 13.66 13.89 13.53 13.71 2.06 Million
29 Apr, 2024 13.56 13.83 13.56 13.81 1.79 Million
26 Apr, 2024 13.35 13.66 13.32 13.37 896.23 Thousand
25 Apr, 2024 13.28 13.38 13.05 13.31 1.91 Million
24 Apr, 2024 13.42 13.58 13.25 13.57 1.34 Million